ICE NEW YORK COTTON FUTURES
| OPEN | HIGH | LOW | CLOSE | CHANGE | |
|---|---|---|---|---|---|
| DEC-19 | 65.60 | 65.96 | 64.02 | 64.44 | -1.26 |
| MAR-20 | 66.88 | 67.08 | 65.61 | 65.88 | -1.01 |
| May-20 | 67.58 | 67.80 | 66.64 | 66.87 | -0.82 |
| July-20 | 68.21 | 68.40 | 67.43 | 67.64 | -0.66 |
| Oct-20 | – | – | – | 67.44 | -0.46 |
| Dec-20 | 67.81 | 67.96 | 67.38 | 67.53 | -0.35 |
| Mar-21 | 68.34 | 68.40 | 68.34 | 68.03 | -0.31 |
| May-21 | – | – | – | 68.65 | -0.31 |
| July-21 | – | – | – | 69.16 | -0.31 |
| Oct-21 | – | – | – | 67.90 | -0.27 |
ICE ESTIMATED FUTURES VOLUME: 59,900