Monthly Archives: October 2019

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE DEC-19 64.65 65.99 64.64 65.70 +0.98 MAR-20 65.80 67.13 65.77 66.89 +1.12 May-20 66.79 67.79 66.76 67.69 +1.00 July-20 67.51 68.35 67.51

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE DEC-19 64.91 65.48 64.70 64.72 -0.07 MAR-20 65.75 66.41 65.75 65.77 -0.01 May-20 66.54 67.05 66.54 66.69 +0.15 July-20 67.17 67.70 67.17

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE DEC-19 65.11 65.30 64.48 64.79 -0.11 MAR-20 65.90 66.20 65.55 65.78 -0.05 May-20 66.75 66.94 65.10 66.54 -0.01 July-20 67.28 67.46 66.62

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE DEC-19 64.70 65.70 64.58 64.90 +0.25 MAR-20 65.51 66.49 65.45 65.83 +0.33 May-20 66.25 67.20 66.20 66.55 +0.32 July-20 66.73 67.55 66.73

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE DEC-19 65.00 65.55 64.60 65.65 -0.30 MAR-20 65.83 66.34 65.27 65.50 -0.29 May-20 66.45 66.91 66.20 66.23 -0.21 July-20 66.87 67.30 66.74