ICE NEW YORK COTTON FUTURES
| OPEN | HIGH | LOW | CLOSE | CHANGE | |
|---|---|---|---|---|---|
| DEC-19 | 65.11 | 65.30 | 64.48 | 64.79 | -0.11 |
| MAR-20 | 65.90 | 66.20 | 65.55 | 65.78 | -0.05 |
| May-20 | 66.75 | 66.94 | 65.10 | 66.54 | -0.01 |
| July-20 | 67.28 | 67.46 | 66.62 | 67.19 | +0.13 |
| Oct-20 | – | – | – | 66.96 | +0.10 |
| Dec-20 | 67.46 | 67.46 | 66.62 | 67.18 | +0.06 |
| Mar-21 | 67.26 | 67.26 | 67.19 | 67.81 | +0.02 |
| May-21 | 67.82 | 67.82 | 67.74 | 68.41 | unch |
| July-21 | – | – | – | 68.96 | +0.02 |
| Oct-21 | – | – | – | 67.86 | +0.02 |
ICE ESTIMATED FUTURES VOLUME: 30,100