Monthly Archives: November 2019

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE DEC-19 64.85 64.86 64.67 64.91 +0.01 MAR-20 65.92 66.10 65.27 65.81 -0.14 May-20 66.93 67.18 66.43 66.91 -0.15 July-20 67.71 67.95 67.27

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE DEC-19 64.71 64.71 64.66 64.90 +0.21 MAR-20 65.70 66.14 65.42 65.95 +0.15 May-20 66.84 67.20 66.43 67.06 +0.25 July-20 67.33 67.99 67.19

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE DEC-19 64.00 64.75 63.50 64.69 +1.27 MAR-20 64.90 65.90 64.75 65.80 +0.95 May-20 65.94 66.90 65.85 66.81 +0.87 July-20 66.90 67.65 66.75

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE DEC-19 63.35 63.62 62.27 63.42 +1.58 MAR-20 64.15 64.90 63.95 64.85 +0.84 May-20 65.29 65.99 65.12 65.94 +0.80 July-20 66.31 66.85 66.10

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE DEC-19 62.10 62.75 61.73 61.84 -0.40 MAR-20 64.28 64.85 63.70 64.01 -0.27 May-20 65.09 66.04 64.88 65.14 -0.34 July-20 66.44 66.98 65.96

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE DEC-19 63.35 63.80 62.15 62.24 -1.20 MAR-20 65.35 65.82 64.18 64.28 -1.07 May-20 66.54 67.06 65.38 65.48 -1.14 July-20 67.66 68.11 66.41

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE DEC-19 63.85 64.24 63.30 63.44 -0.77 MAR-20 65.58 66.06 65.17 65.35 -0.62 May-20 66.86 67.30 66.45 66.62 -0.62 July-20 67.98 68.31 67.51

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE DEC-19 64.90 64.90 63.51 64.21 -0.65 MAR-20 66.80 66.80 65.25 65.97 -0.72 May-20 67.90 67.90 66.50 67.24 -0.63 July-20 68.62 68.76 67.58

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE DEC-19 64.26 65.00 64.24 64.86 +0.59 MAR-20 66.08 66.88 66.00 66.69 +0.61 May-20 67.37 68.05 67.18 67.87 +0.60 July-20 68.40 69.06 68.20

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE DEC-19 64.18 64.92 63.85 64.27 +0.05 MAR-20 66.05 66.70 65.64 66.08 +0.03 May-20 67.39 67.84 66.79 67.27 +0.03 July-20 68.49 68.85 67.83