ICE NEW YORK COTTON FUTURES
| OPEN | HIGH | LOW | CLOSE | CHANGE | |
|---|---|---|---|---|---|
| DEC-19 | 64.90 | 64.90 | 63.51 | 64.21 | -0.65 |
| MAR-20 | 66.80 | 66.80 | 65.25 | 65.97 | -0.72 |
| May-20 | 67.90 | 67.90 | 66.50 | 67.24 | -0.63 |
| July-20 | 68.62 | 68.76 | 67.58 | 68.32 | -0.52 |
| Oct-20 | – | – | – | 68.61 | -0.55 |
| Dec-20 | 68.51 | 68.51 | 67.53 | 68.26 | -0.55 |
| Mar-21 | 68.36 | 68.44 | 67.79 | 68.56 | -0.50 |
| May-21 | 68.39 | 68.41 | 67.92 | 68.76 | -0.25 |
| July-21 | 69.00 | 69.00 | 68.41 | 68.96 | -0.25 |
| Oct-21 | – | – | – | 67.71 | +0.25 |
ICE ESTIMATED FUTURES VOLUME: 41,200