Monthly Archives: February 2020

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE MAR-20 61.95 61.95 60.70 61.59 -1.01 May-20 62.50 62.77 60.18 61.49 -1.01 July-20 63.47 63.47 60.96 62.27 -1.01 Oct-20 61.58 62.16 61.35

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE MAR-20 65.25 64.38 64.38 62.60 -2.95 May-20 65.47 65.47 62.47 62.50 -2.97 July-20 65.96 66.00 63.08 63.28 -2.80 Oct-20 - - -

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE MAR-20 65.68 65.73 65.66 65.55 -0.78 May-20 66.84 66.85 65.37 65.47 -0.83 July-20 67.04 67.39 65.99 66.08 -0.84 Oct-20 66.00 66.00 65.23

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE MAR-20 67.05 67.05 67.05 66.33 -1.20 May-20 67.00 67.75 66.15 66.30 -1.26 July-20 67.51 68.50 66.83 66.92 -1.40 Oct-20 - - -

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE MAR-20 67.93 67.93 65.90 67.53 -1.40 May-20 68.10 68.30 66.00 67.56 -1.44 July-20 69.25 69.25 66.84 68.32 -1.52 Oct-20 66.95 66.95 66.95

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE MAR-20 68.75 68.99 68.00 68.93 +0.18 May-20 69.05 69.36 68.45 69.00 -0.37 July-20 70.13 70.19 69.30 69.84 -0.40 Oct-20 - - -

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE MAR-20 68.40 68.80 67.73 68.75 +0.27 May-20 69.80 69.81 68.88 69.37 -0.28 July-20 70.51 70.59 69.73 70.24 -0.23 Oct-20 - - -

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE MAR-20 67.94 69.03 67.94 68.48 +0.61 May-20 69.02 70.24 69.01 69.65 +0.78 July-20 69.85 71.02 69.85 70.47 +0.77 Oct-20 70.73 70.73 69.30

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE MAR-20 67.94 68.91 67.83 67.87 +0.46 May-20 68.42 69.72 68.42 68.87 +0.46 July-20 69.35 70.58 69.35 69.70 +0.42 Oct-20 69.50 69.50 69.50

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE MAR-20 67.76 67.98 67.21 67.41 -0.34 May-20 68.56 68.90 68.08 68.41 -0.22 July-20 69.47 69.74 68.96 69.28 -0.22 Oct-20 - - -