ICE NEW YORK COTTON FUTURES
| OPEN | HIGH | LOW | CLOSE | CHANGE | |
|---|---|---|---|---|---|
| MAR-20 | 65.68 | 65.73 | 65.66 | 65.55 | -0.78 |
| May-20 | 66.84 | 66.85 | 65.37 | 65.47 | -0.83 |
| July-20 | 67.04 | 67.39 | 65.99 | 66.08 | -0.84 |
| Oct-20 | 66.00 | 66.00 | 65.23 | 65.25 | -1.15 |
| Dec-20 | 66.65 | 67.19 | 65.77 | 65.84 | -0.91 |
| Mar-21 | 67.46 | 67.73 | 66.59 | 66.66 | -0.81 |
| May-21 | 68.00 | 68.21 | 67.23 | 67.31 | -0.70 |
| July-21 | 68.34 | 68.34 | 67.60 | 67.64 | -0.57 |
| Oct-21 | – | – | – | 65.84 | -0.45 |
| Dec-21 | 66.00 | 66.00 | 65.50 | 65.54 | -0.45 |
ICE ESTIMATED FUTURES VOLUME: 41,900