Monthly Archives: May 2020

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 - - - 60.17 +0.05 July-20 59.39 59.85 58.10 58.21 -0.99 Oct-20 59.01 59.01 58.60 58.52 -0.38 Dec-20 59.17 59.59 58.70

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 - - - 60.12 +0.46 July-20 57.99 59.49 57.92 59.20 +1.40 Oct-20 - - - 58.90 +1.29 Dec-20 58.04 59.26 58.04

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 - - - 59.66 +0.05 July-20 58.40 58.96 57.40 57.80 -0.45 Oct-20 - - - 57.61 -0.34 Dec-20 57.98 58.78 57.35

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 - - - 59.61 +0.23 July-20 57.85 58.86 57.35 58.25 +0.40 Oct-20 57.30 58.00 57.30 57.95 +0.49 Dec-20 57.80 58.60 57.32

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 - - - 59.38 +0.17 July-20 57.67 58.23 56.80 57.85 +0.39 Oct-20 57.23 57.25 57.23 57.46 +0.10 Dec-20 57.30 57.94 56.73

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 - - - 59.21 -0.31 July-20 58.30 58.43 56.96 57.46 -0.88 Oct-20 57.49 57.63 57.28 57.36 -0.52 Dec-20 57.95 57.95 56.63

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 - - - 59.52 +0.22 July-20 56.56 58.59 56.00 58.34 +1.71 Oct-20 56.92 57.70 56.92 57.88 +0.26 Dec-20 57.65 58.00 56.65

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 - - - 59.30 -0.14 July-20 55.75 57.15 55.75 56.63 +0.36 Oct-20 57.95 57.95 57.47 57.62 +0.24 Dec-20 57.25 58.11 57.15

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 - - - 59.44 +0.04 July-20 55.39 57.05 55.39 56.27 +0.88 Oct-20 57.40 57.49 57.40 57.38 +0.71 Dec-20 57.25 58.20 56.99

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 - - - 59.40 +0.78 July-20 54.60 56.45 54.42 55.39 +0.88 Oct-20 - - - 56.78 +0.56 Dec-20 56.32 58.09 56.20