Monthly Archives: May 2020

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 - - - 54.83 +0.92 July-20 53.60 55.05 53.20 54.51 +0.93 Oct-20 - - - 56.11 +0.96 Dec-20 55.54 56.62 55.11

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 54.06 54.06 52.15 53.91 -1.09 July-20 54.44 53.33 53.46 53.58 -0.75 Oct-20 - - - 55.15 -0.74 Dec-20 56.15 56.98 55.31

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 - - - 55.00 -1.56 July-20 55.66 55.80 53.85 54.33 -1.51 Oct-20 56.71 56.71 56.71 55.89 -1.35 Dec-20 57.22 57.22 55.59

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 - - - 56.56 -1.50 July-20 57.25 57.47 55.33 55.84 -1.49 Oct-20 - - - 57.24 -1.48 Dec-20 59.02 59.02 57.02

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 - - - 58.06 +0.04 July-20 57.21 57.98 56.56 57.33 +0.21 Oct-20 58.65 58.90 58.65 58.72 +0.14 Dec-20 58.76 59.50 58.18