ICE NEW YORK COTTON FUTURES
| OPEN | HIGH | LOW | CLOSE | CHANGE | |
|---|---|---|---|---|---|
| May-20 | – | – | – | 55.00 | -1.56 |
| July-20 | 55.66 | 55.80 | 53.85 | 54.33 | -1.51 |
| Oct-20 | 56.71 | 56.71 | 56.71 | 55.89 | -1.35 |
| Dec-20 | 57.22 | 57.22 | 55.59 | 56.24 | -1.28 |
| Mar-21 | 58.23 | 58.23 | 56.75 | 57.53 | -1.09 |
| May-21 | 58.36 | 58.54 | 57.69 | 58.54 | -0.77 |
| July-21 | 58.71 | 59.21 | 58.07 | 59.21 | -0.47 |
| Oct-21 | – | – | – | 57.72 | -0.44 |
| Dec-21 | 56.52 | 57.50 | 56.51 | 57.42 | -0.44 |
| Mar-22 | – | – | – | 58.22 | -0.44 |
ICE ESTIMATED FUTURES VOLUME: 21,500