Monthly Archives: January 2020

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE MAR-20 70.40 70.92 69.87 70.06 -0.30 May-20 70.92 71.45 70.50 70.69 -0.23 July-20 71.74 72.21 71.27 71.48 -0.16 Oct-20 70.36 71.50 70.36

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE MAR-20 69.03 70.60 69.02 70.36 +0.85 May-20 69.02 71.16 69.02 70.92 +0.98 July-20 70.31 71.88 70.31 71.64 +0.96 Oct-20 - - -

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE MAR-20 69.25 69.81 68.00 69.51 +0.11 May-20 69.99 70.33 68.43 69.94 -0.26 July-20 70.89 71.12 69.30 70.68 -0.44 Oct-20 68.75 68.75 68.31

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE MAR-20 69.98 70.25 69.35 69.40 -0.63 May-20 70.55 70.92 70.16 70.20 -0.55 July-20 71.39 71.73 71.06 71.12 -0.47 Oct-20 70.17 70.17 70.17

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE MAR-20 71.00 71.00 69.80 70.03 -1.10 May-20 71.70 71.70 70.59 70.75 -1.09 July-20 72.43 72.47 71.45 71.59 -1.15 Oct-20 71.30 71.30 69.40

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE MAR-20 69.02 71.30 68.71 71.13 +1.89 May-20 69.90 72.02 69.77 71.84 +1.52 July-20 71.16 72.87 70.73 72.74 +1.47 Oct-20 71.88 72.00 71.88

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE MAR-20 71.25 71.25 69.12 69.24 -2.01 May-20 72.07 72.07 70.21 70.32 -1.87 July-20 73.66 73.66 71.18 71.27 -1.79 Oct-20 71.84 71.84 71.84

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE MAR-20 70.00 71.37 69.95 71.25 +1.03 May-20 70.96 72.28 70.90 72.19 +1.00 July-20 71.80 73.13 71.80 73.06 +0.90 Oct-20 - - -

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE MAR-20 70.25 70.38 69.73 70.22 -0.10 May-20 71.17 71.44 70.80 71.19 -0.20 July-20 72.31 72.32 71.73 72.08 -0.23 Oct-20 72.66 72.66 72.66

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE MAR-20 71.38 71.38 70.10 70.32 -1.06 May-20 72.46 72.46 71.18 71.39 -1.07 July-20 73.39 73.39 72.12 72.31 -1.05 Oct-20 72.78 72.78 72.78