ICE NEW YORK COTTON FUTURES
| OPEN | HIGH | LOW | CLOSE | CHANGE | |
|---|---|---|---|---|---|
| MAR-20 | 70.00 | 71.37 | 69.95 | 71.25 | +1.03 |
| May-20 | 70.96 | 72.28 | 70.90 | 72.19 | +1.00 |
| July-20 | 71.80 | 73.13 | 71.80 | 73.06 | +0.90 |
| Oct-20 | – | – | – | 72.92 | +0.49 |
| Dec-20 | 71.79 | 72.45 | 71.79 | 72.37 | +0.48 |
| Mar-21 | 72.22 | 72.60 | 72.20 | 72.61 | +0.39 |
| May-21 | 71.95 | 72.15 | 71.75 | 72.13 | +0.31 |
| July-21 | 71.40 | 71.60 | 71.20 | 71.56 | +0.26 |
| Oct-21 | – | – | – | 70.76 | +0.26 |
| Dec-21 | – | – | – | 69.76 | +0.26 |
ICE ESTIMATED FUTURES VOLUME: 32,100