Monthly Archives: April 2020

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 57.83 57.83 57.83 58.02 +1.84 July-20 55.79 57.24 55.79 57.12 +1.34 Oct-20 58.39 58.43 58.39 58.58 +1.07 Dec-20 57.78 58.80 57.76

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 57.77 57.77 57.77 56.18 +2.25 July-20 55.11 56.99 54.55 55.78 +0.77 Oct-20 58.49 58.49 58.16 57.51 +0.80 Dec-20 57.19 58.67 56.55

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 - - - 53.93 -1.00 July-20 55.48 56.48 56.60 55.01 -0.62 Oct-20 57.37 57.37 57.37 56.71 -0.64 Dec-20 57.69 58.40 56.72

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 56.25 56.60 54.63 54.93 -1.95 July-20 56.18 56.70 55.25 55.63 -0.74 Oct-20 - - - 57.35 -0.65 Dec-20 57.83 58.36 57.09

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 56.40 57.95 56.01 56.88 +0.60 July-20 56.40 57.65 55.65 56.37 +0.23 Oct-20 - - - 58.00 +0.42 Dec-20 57.83 58.85 57.29

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 52.73 56.31 52.30 56.28 +2.97 July-20 52.75 56.25 52.15 56.14 +2.83 Oct-20 54.95 57.40 54.95 57.58 +2.69 Dec-20 54.86 57.94 54.40

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 54.10 54.10 52.00 53.31 -0.72 July-20 54.02 54.11 52.01 53.31 -0.71 Oct-20 55.20 55.20 54.13 54.89 -1.14 Dec-20 56.18 56.44 54.30

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 52.77 54.27 52.51 54.03 -1.26 July-20 52.86 54.30 52.52 54.02 +1.16 Oct-20 - - - 56.03 +1.07 Dec-20 55.24 56.40 54.93

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 53.50 53.76 52.65 52.77 -0.02 July-20 53.32 54.07 52.68 52.86 -0.16 Oct-20 55.42 55.42 55.42 54.96 +0.20 Dec-20 55.25 55.93 55.10

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 52.71 53.38 52.10 52.79 +0.04 July-20 52.80 53.40 52.14 53.02 +0.22 Oct-20 54.38 54.38 54.38 54.76 -0.06 Dec-20 54.85 55.46 54.32