ICE NEW YORK COTTON FUTURES

OPEN HIGH LOW CLOSE CHANGE
May-20 57.77 57.77 57.77 56.18 +2.25
July-20 55.11 56.99 54.55 55.78 +0.77
Oct-20 58.49 58.49 58.16 57.51 +0.80
Dec-20 57.19 58.67 56.55 57.72 +0.69
Mar-21 57.36 59.29 57.36 58.47 +0.85
May-21 58.58 59.35 58.58 58.73 +0.93
July-21 58.57 59.36 58.56 58.83 +0.95
Oct-21 – – – 57.38 +0.50
Dec-21 57.00 57.76 56.56 57.08 +0.56
Mar-22 – – – 57.88 +0.56

ICE ESTIMATED FUTURES VOLUME: 23,900