Monthly Archives: December 2019

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE MAR-20 68.94 69.69 68.94 69.56 +0.64 May-20 70.15 70.84 70.12 70.75 +0.67 July-20 70.93 71.60 70.93 71.53 +0.75 Oct-20 71.50 72.04 71.50

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE MAR-20 68.75 69.33 68.50 68.92 +0.22 May-20 70.01 70.40 69.66 70.08 +0.23 July-20 70.58 71.04 70.54 70.78 +0.20 Oct-20 - - -

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE MAR-20 68.70 69.34 68.46 68.70 unchanged May-20 69.85 70.47 69.61 69.85 +0.02 July-20 70.55 71.08 70.31 70.58 +0.05 Oct-20 - - -

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE MAR-20 68.50 68.73 68.22 68.70 +0.09 May-20 69.56 69.85 69.29 69.83 +0.17 July-20 70.20 70.54 69.89 70.53 +0.23 Oct-20 - - -

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE MAR-20 67.97 68.75 67.57 68.61 +0.65 May-20 68.78 69.76 68.60 69.66 +0.66 July-20 69.43 70.33 69.28 70.30 +0.64 Oct-20 - - -

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE MAR-20 67.58 68.31 67.12 67.96 +0.38 May-20 68.53 69.25 68.14 69.00 +0.38 July-20 69.29 69.81 68.85 69.66 +0.34 Oct-20 - - -

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE MAR-20 66.74 67.88 66.69 67.58 +0.84 May-20 67.83 68.86 67.79 68.62 +0.79 July-20 68.70 69.50 68.66 69.32 +0.66 Oct-20 - - -

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE MAR-20 66.45 67.18 66.25 66.74 +0.30 May-20 67.74 68.24 67.41 67.83 +0.22 July-20 68.50 68.99 68.28 68.66 +0.12 Oct-20 - - -

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE MAR-20 66.75 67.07 66.30 66.44 -0.53 May-20 68.01 68.21 67.47 67.61 -0.52 July-20 68.82 69.05 68.38 68.54 -0.45 Oct-20 - - -

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE MAR-20 66.80 67.43 66.43 66.97 +0.17 May-20 67.94 68.56 67.60 68.13 +0.16 July-20 69.04 69.38 68.51 68.99 +0.12 Oct-20 - - -