ICE NEW YORK COTTON FUTURES

OPEN HIGH LOW CLOSE CHANGE
MAR-20 66.74 67.88 66.69 67.58 +0.84
May-20 67.83 68.86 67.79 68.62 +0.79
July-20 68.70 69.50 68.66 69.32 +0.66
Oct-20 – – – 69.22 +0.40
Dec-20 68.72 69.20 68.70 69.14 +0.42
Mar-21 69.39 69.62 69.39 69.67 +0.35
May-21 69.43 69.51 69.43 69.57 +0.35
July-21 69.15 69.20 69.12 69.42 +0.30
Oct-21 – – – 68.67 +0.55
Dec-21 68.04 68.09 68.04 68.17 +0.35

ICE ESTIMATED FUTURES VOLUME: 23,300