Monthly Archives: March 2020

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 51.05 51.13 48.80 50.70 -0.63 July-20 50.85 51.00 48.85 50.56 -0.72 Oct-20 52.92 52.92 52.92 53.07 -0.27 Dec-20 53.10 53.90 52.00

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 52.78 53.32 51.15 51.33 -1.45 July-20 52.93 53.30 51.11 51.28 -1.55 Oct-20 53.86 53.86 53.86 53.34 -1.37 Dec-20 54.72 55.06 53.38

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 53.44 54.01 52.50 52.78 -0.66 July-20 53.50 54.01 52.48 52.83 -0.70 Oct-20 - - - 54.71 -0.48 Dec-20 55.00 55.57 54.27

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 53.19 54.28 52.22 53.44 +0.55 July-20 53.25 54.12 52.37 53.53 +0.52 Oct-20 55.06 55.86 54.82 55.19 +0.49 Dec-20 55.00 55.97 54.30

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 52.04 54.87 51.16 52.89 +0.74 July-20 51.50 54.50 50.73 53.01 +1.47 Oct-20 53.01 54.88 53.01 54.70 +1.83 Dec-20 52.77 55.77 51.90

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 52.77 52.90 50.68 52.15 -1.53 July-20 52.51 53.00 50.74 51.54 -2.20 Oct-20 - - - 52.87 -2.22 Dec-20 54.50 54.55 52.04

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 55.32 56.35 53.20 53.68 -1.25 July-20 55.02 56.47 53.29 53.74 -1.24 Oct-20 56.42 56.42 56.42 55.09 -1.16 Dec-20 56.64 57.28 54.62

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 56.30 56.95 53.64 54.93 -1.71 July-20 56.92 57.40 64.19 54.98 -2.21 Oct-20 56.42 56.42 55.55 56.25 -1.85 Dec-20 57.99 58.25 55.08

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 57.96 58.59 55.65 56.64 -1.28 July-20 58.30 58.95 56.27 57.19 -1.16 Oct-20 58.00 58.00 57.86 58.10 -0.95 Dec-20 59.01 59.54 57.20

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 58.76 59.67 57.86 57.92 -0.88 July-20 59.10 59.98 58.30 58.35 -0.76 Oct-20 59.33 59.69 59.33 59.05 -0.46 Dec-20 59.96 60.55 59.01