ICE NEW YORK COTTON FUTURES
| OPEN | HIGH | LOW | CLOSE | CHANGE | |
|---|---|---|---|---|---|
| May-20 | 52.78 | 53.32 | 51.15 | 51.33 | -1.45 |
| July-20 | 52.93 | 53.30 | 51.11 | 51.28 | -1.55 |
| Oct-20 | 53.86 | 53.86 | 53.86 | 53.34 | -1.37 |
| Dec-20 | 54.72 | 55.06 | 53.38 | 53.49 | -1.12 |
| Mar-21 | 55.95 | 56.07 | 54.50 | 54.59 | -1.10 |
| May-21 | 56.77 | 56.77 | 55.56 | 55.61 | -1.08 |
| July-21 | 57.25 | 57.25 | 56.52 | 56.57 | -1.08 |
| Oct-21 | – | – | – | 56.64 | -0.46 |
| Dec-21 | 56.51 | 56.95 | 55.83 | 56.49 | -0.31 |
| Mar-22 | – | – | – | 57.64 | -0.31 |
ICE ESTIMATED FUTURES VOLUME: 29,200