ICE NEW YORK COTTON FUTURES
| OPEN | HIGH | LOW | CLOSE | CHANGE | |
|---|---|---|---|---|---|
| May-20 | 52.04 | 54.87 | 51.16 | 52.89 | +0.74 |
| July-20 | 51.50 | 54.50 | 50.73 | 53.01 | +1.47 |
| Oct-20 | 53.01 | 54.88 | 53.01 | 54.70 | +1.83 |
| Dec-20 | 52.77 | 55.77 | 51.90 | 54.65 | +1.88 |
| Mar-21 | 54.07 | 56.88 | 53.08 | 55.79 | +1.91 |
| May-21 | 55.04 | 57.17 | 54.09 | 56.75 | +1.88 |
| July-21 | 56.10 | 58.78 | 55.04 | 57.60 | +1.82 |
| Oct-21 | – | – | – | 56.60 | +1.72 |
| Dec-21 | 54.90 | 57.09 | 54.00 | 56.30 | +1.72 |
| Mar-22 | – | – | – | 57.50 | +1.77 |
ICE ESTIMATED FUTURES VOLUME: 48,700