Monthly Archives: March 2020

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 59.40 59.72 58.10 58.80 -1.69 July-20 60.00 60.05 58.50 59.11 -1.65 Oct-20 59.45 59.84 59.45 59.51 -1.59 Dec-20 61.00 61.00 59.30

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 59.35 61.91 58.57 60.49 +0.79 July-20 60.53 62.26 59.24 60.76 +0.41 Oct-20 60.17 61.53 60.17 61.10 +0.35 Dec-20 60.55 62.60 60.00

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 61.60 61.60 59.35 59.70 -1.85 July-20 62.18 62.18 60.03 60.35 -1.81 Oct-20 61.00 61.00 61.00 60.75 -1.66 Dec-20 62.38 62.38 60.55

ICE NEW YORK COTTON FUTURES  OPENHIGHLOWCLOSECHANGEMay-2061.4161.9461.3161.55+0.14July-2062.0362.5561.8762.16+0.13Oct-20---62.41+0.13Dec-2062.6062.8062.1862.43+0.15Mar-2163.3863.3963.0663.32+0.17May-2164.0464.0463.9264.00+0.14July-2164.4164.5064.4164.50+0.09Oct-21---62.95+0.14Dec-2162.7962.8062.6562.65+0.19Mar-22---63.30+0.19 ICE ESTIMATED FUTURES VOLUME: 29,300

Click below link to download the Monthly Economic Letter. USDA COTTON REPORT FOR MARCH 2020 Download

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 62.25 62.91 61.01 61.41 +0.20 July-20 61.90 63.46 61.46 62.03 +0.12 Oct-20 - - - 62.28 +0.12 Dec-20 62.46 63.68 61.96

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE MAR-20 - - - 61.39 -1.58 May-20 62.00 62.50 60.50 61.21 -1.58 July-20 62.98 63.11 61.17 61.91 -1.60 Oct-20 - - -

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE MAR-20 - - - 62.97 -0.56 May-20 63.01 63.27 62.35 62.79 -0.56 July-20 63.69 63.97 63.06 63.51 -0.52 Oct-20 63.67 63.77 63.67

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE MAR-20 63.69 63.69 63.69 63.53 +0.57 May-20 63.26 64.15 62.72 63.35 +0.37 July-20 64.69 64.80 63.41 64.03 +0.36 Oct-20 64.00 64.00 64.00

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE MAR-20 - - - 62.96 +0.21 May-20 62.96 64.05 62.87 62.98 +0.21 July-20 63.86 64.79 63.58 63.67 +0.11 Oct-20 64.36 64.37 64.20