ICE NEW YORK COTTON FUTURES
| OPEN | HIGH | LOW | CLOSE | CHANGE | |
|---|---|---|---|---|---|
| May-20 | 59.40 | 59.72 | 58.10 | 58.80 | -1.69 |
| July-20 | 60.00 | 60.05 | 58.50 | 59.11 | -1.65 |
| Oct-20 | 59.45 | 59.84 | 59.45 | 59.51 | -1.59 |
| Dec-20 | 61.00 | 61.00 | 59.30 | 59.69 | -1.53 |
| Mar-21 | 61.01 | 61.31 | 60.30 | 60.63 | -1.52 |
| May-21 | 61.76 | 61.84 | 61.13 | 61.45 | -1.50 |
| July-21 | 62.50 | 62.59 | 62.17 | 62.19 | -1.41 |
| Oct-21 | – | – | – | 60.79 | -1.17 |
| Dec-21 | 60.70 | 60.77 | 60.29 | 60.49 | -1.12 |
| Mar-22 | – | – | – | 61.14 | -1.12 |
ICE ESTIMATED FUTURES VOLUME: 49,300