ICE NEW YORK COTTON FUTURES

OPEN HIGH LOW CLOSE CHANGE
MAR-20 68.94 69.69 68.94 69.56 +0.64
May-20 70.15 70.84 70.12 70.75 +0.67
July-20 70.93 71.60 70.93 71.53 +0.75
Oct-20 71.50 72.04 71.50 71.16 +0.65
Dec-20 70.28 70.83 70.22 70.77 +0.71
Mar-21 70.52 71.16 70.48 71.16 +0.70
May-21 70.29 70.90 70.25 70.94 +0.69
July-21 70.02 70.70 70.02 70.66 +0.64
Oct-21 – – – 70.19 +0.64
Dec-21 69.55 69.55 69.44 69.55 +0.63

ICE ESTIMATED FUTURES VOLUME: 28,400