ICE NEW YORK COTTON FUTURES

OPEN HIGH LOW CLOSE CHANGE
May-20 57.83 57.83 57.83 58.02 +1.84
July-20 55.79 57.24 55.79 57.12 +1.34
Oct-20 58.39 58.43 58.39 58.58 +1.07
Dec-20 57.78 58.80 57.76 58.68 +0.96
Mar-21 58.79 59.35 58.69 59.33 +0.86
May-21 59.11 59.47 58.89 59.46 +0.73
July-21 59.05 59.50 59.00 59.52 +0.69
Oct-21 – – – 57.88 +0.50
Dec-21 57.24 57.57 57.05 57.48 +0.40
Mar-22 – – – 58.28 +0.40

ICE ESTIMATED FUTURES VOLUME: 19,600