Monthly Archives: April 2020

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 52.64 53.19 51.91 52.75 +0.24 July-20 53.01 53.90 52.40 52.80 -0.38 Oct-20 - - - 54.82 -0.26 Dec-20 55.31 55.99 54.72

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 52.76 53.07 52.35 52.51 -0.25 July-20 52.93 53.46 52.76 53.18 +0.11 Oct-20 55.09 55.09 54.82 55.08 +0.06 Dec-20 55.30 55.68 55.04

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 54.33 54.55 52.35 52.76 -1.61 July-20 54.40 54.50 52.31 53.07 -1.33 Oct-20 54.26 54.26 54.18 55.02 -0.78 Dec-20 55.90 56.00 54.33

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 53.63 54.50 53.07 54.37 +0.53 July-20 53.92 54.48 53.16 54.40 +0.46 Oct-20 55.01 55.01 54.80 55.80 +0.51 Dec-20 55.30 56.06 54.88

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 52.71 54.13 52.19 53.84 +0.94 July-20 52.90 54.17 52.50 53.94 +0.78 Oct-20 55.29 55.29 55.29 55.29 +0.75 Dec-20 54.41 55.72 54.02

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 53.42 53.58 52.36 52.90 -0.15 July-20 53.20 53.55 52.51 53.16 +0.08 Oct-20 54.46 54.46 54.46 54.54 +0.46 Dec-20 54.21 54.92 53.80

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 50.88 53.86 49.31 53.05 +2.07 July-20 51.15 53.51 49.40 53.08 +2.10 Oct-20 51.00 54.29 51.00 54.08 +2.02 Dec-20 52.21 54.66 50.89

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 49.97 51.14 49.67 50.98 +0.99 July-20 49.80 51.15 49.47 50.98 +1.22 Oct-20 52.00 52.00 52.00 52.06 +1.04 Dec-20 51.00 52.50 51.00

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 48.95 51.48 48.58 49.99 +1.58 July-20 48.26 51.05 48.25 49.76 +1.54 Oct-20 - - - 51.02 +0.71 Dec-20 50.55 52.70 50.18

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 50.98 51.25 48.35 48.41 -2.72 July-20 50.56 50.90 48.15 48.22 -2.68 Oct-20 - - - 50.31 -2.90 Dec-20 53.30 53.34 50.41