ICE NEW YORK COTTON FUTURES
| OPEN | HIGH | LOW | CLOSE | CHANGE | |
|---|---|---|---|---|---|
| May-20 | 54.33 | 54.55 | 52.35 | 52.76 | -1.61 |
| July-20 | 54.40 | 54.50 | 52.31 | 53.07 | -1.33 |
| Oct-20 | 54.26 | 54.26 | 54.18 | 55.02 | -0.78 |
| Dec-20 | 55.90 | 56.00 | 54.33 | 55.32 | -0.64 |
| Mar-21 | 57.10 | 57.10 | 55.55 | 56.47 | -0.62 |
| May-21 | 57.14 | 57.57 | 56.51 | 57.39 | -0.54 |
| July-21 | 57.92 | 58.30 | 57.42 | 58.21 | -0.37 |
| Oct-21 | – | – | – | 56.76 | -0.22 |
| Dec-21 | 55.89 | 56.50 | 55.80 | 56.46 | -0.02 |
| Mar-22 | – | – | – | 57.56 | -0.07 |
ICE ESTIMATED FUTURES VOLUME: 45,700