ICE NEW YORK COTTON FUTURES
| OPEN | HIGH | LOW | CLOSE | CHANGE | |
|---|---|---|---|---|---|
| May-20 | 53.63 | 54.50 | 53.07 | 54.37 | +0.53 |
| July-20 | 53.92 | 54.48 | 53.16 | 54.40 | +0.46 |
| Oct-20 | 55.01 | 55.01 | 54.80 | 55.80 | +0.51 |
| Dec-20 | 55.30 | 56.06 | 54.88 | 55.96 | +0.59 |
| Mar-21 | 56.60 | 57.15 | 56.14 | 57.09 | +0.60 |
| May-21 | 57.82 | 57.95 | 57.10 | 57.93 | +0.52 |
| July-21 | 58.51 | 58.61 | 57.92 | 58.58 | +0.42 |
| Oct-21 | – | – | – | 56.98 | +0.19 |
| Dec-21 | 56.71 | 56.80 | 56.30 | 56.48 | -0.01 |
| Mar-22 | – | – | – | 57.63 | +0.04 |
ICE ESTIMATED FUTURES VOLUME: 50,000