ICE NEW YORK COTTON FUTURES
| OPEN | HIGH | LOW | CLOSE | CHANGE | |
|---|---|---|---|---|---|
| MAR-20 | 69.25 | 69.81 | 68.00 | 69.51 | +0.11 |
| May-20 | 69.99 | 70.33 | 68.43 | 69.94 | -0.26 |
| July-20 | 70.89 | 71.12 | 69.30 | 70.68 | -0.44 |
| Oct-20 | 68.75 | 68.75 | 68.31 | 69.68 | -0.71 |
| Dec-20 | 70.36 | 70.36 | 68.86 | 70.10 | -0.44 |
| Mar-21 | 70.65 | 70.65 | 29.27 | 70.42 | -0.40 |
| May-21 | 70.41 | 70.42 | 69.65 | 70.27 | -0.27 |
| July-21 | 70.05 | 70.14 | 69.39 | 70.07 | -0.07 |
| Oct-21 | – | – | – | 69.22 | -0.12 |
| Dec-21 | – | – | – | 68.52 | +0.18 |
ICE ESTIMATED FUTURES VOLUME: 56,200