ICE NEW YORK COTTON FUTURES OPENHIGHLOWCLOSECHANGEMAR-2071.5071.7570.9071.38-0.15May-2072.6772.8472.0372.46-0.21July-2073.4173.7572.9773.36-0.27Oct-20---73.26-0.13Dec-2072.8272.9072.1572.51-0.23Mar-2173.1673.2172.8372.94-0.16May-2172.8472.8772.5872.60-0.16July-2172.3872.3872.1472.16-0.14Oct-21---71.36+0.22Dec-21---70.36+0.46 ICE ESTIMATED FUTURES VOLUME: 37,400
Click below link to download the Monthly Economic Letter. USDA COTTON REPORT FOR JANUARY 2020 Download
ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE MAR-20 71.31 71.96 71.18 71.53 +0.22 May-20 72.25 73.08 72.25 72.67 +0.21 July-20 73.42 74.00 73.36 73.63 +0.21 Oct-20 - - -
ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE MAR-20 70.50 71.39 70.35 71.31 +0.62 May-20 71.68 72.50 71.49 72.46 +0.60 July-20 72.66 73.45 72.47 73.42 +0.59 Oct-20 - - -
ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE MAR-20 69.96 70.85 69.56 70.69 +0.73 May-20 71.16 71.97 70.75 71.86 +0.76 July-20 71.90 72.92 71.73 72.83 +0.79 Oct-20 - - -
ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE MAR-20 69.99 70.04 69.05 69.96 +0.13 May-20 70.77 71.17 70.22 71.10 +0.13 July-20 71.45 72.11 71.15 72.04 +0.20 Oct-20 - - -
ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE MAR-20 70.07 70.25 69.46 69.83 -0.21 May-20 71.09 71.25 70.63 70.97 -0.12 July-20 71.84 71.97 71.24 71.84 unchanged Oct-20 72.58 72.58 72.58
ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE MAR-20 69.29 70.10 69.29 70.04 +0.84 May-20 70.48 71.16 70.45 71.09 +0.71 July-20 71.59 71.88 71.25 71.84 +0.57 Oct-20 - - -
ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE MAR-20 69.01 69.61 68.50 69.20 -0.07 May-20 70.31 70.77 69.67 70.38 -0.07 July-20 71.21 71.62 70.57 71.27 -0.07 Oct-20 - - -
ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE MAR-20 69.12 69.74 69.04 69.27 +0.22 May-20 70.43 70.86 70.14 70.45 +0.27 July-20 71.23 71.60 70.94 71.34 +0.39 Oct-20 - - -
