ICE NEW YORK COTTON FUTURES
| OPEN | HIGH | LOW | CLOSE | CHANGE | |
|---|---|---|---|---|---|
| MAR-20 | 69.96 | 70.85 | 69.56 | 70.69 | +0.73 |
| May-20 | 71.16 | 71.97 | 70.75 | 71.86 | +0.76 |
| July-20 | 71.90 | 72.92 | 71.73 | 72.83 | +0.79 |
| Oct-20 | – | – | – | 72.71 | +0.42 |
| Dec-20 | 71.42 | 72.20 | 71.41 | 72.11 | +0.57 |
| Mar-21 | 72.33 | 72.48 | 72.33 | 72.44 | +0.48 |
| May-21 | 72.00 | 72.25 | 72.00 | 72.18 | +0.42 |
| July-21 | 72.00 | 72.08 | 71.78 | 71.86 | +0.30 |
| Oct-21 | – | – | – | 70.96 | unchanged |
| Dec-21 | 70.38 | 70.38 | 70.03 | 69.96 | -0.25 |
ICE ESTIMATED FUTURES VOLUME: 41,900