ICE NEW YORK COTTON FUTURES
| OPEN | HIGH | LOW | CLOSE | CHANGE | |
|---|---|---|---|---|---|
| MAR-20 | 70.07 | 70.25 | 69.46 | 69.83 | -0.21 |
| May-20 | 71.09 | 71.25 | 70.63 | 70.97 | -0.12 |
| July-20 | 71.84 | 71.97 | 71.24 | 71.84 | unchanged |
| Oct-20 | 72.58 | 72.58 | 72.58 | 72.27 | +0.48 |
| Dec-20 | 71.57 | 71.69 | 71.15 | 71.57 | -0.01 |
| Mar-21 | 71.83 | 72.07 | 71.81 | 72.12 | +0.14 |
| May-21 | 71.63 | 71.63 | 71.63 | 71.84 | +0.23 |
| July-21 | 71.38 | 71.50 | 71.35 | 71.56 | +0.18 |
| Oct-21 | – | – | – | 70.96 | +0.08 |
| Dec-21 | 70.00 | 70.38 | 70.00 | 70.21 | -0.07 |
ICE ESTIMATED FUTURES VOLUME: 25,300