ICE NEW YORK COTTON FUTURES
| OPEN | HIGH | LOW | CLOSE | CHANGE | |
|---|---|---|---|---|---|
| MAR-20 | 71.31 | 71.96 | 71.18 | 71.53 | +0.22 |
| May-20 | 72.25 | 73.08 | 72.25 | 72.67 | +0.21 |
| July-20 | 73.42 | 74.00 | 73.36 | 73.63 | +0.21 |
| Oct-20 | – | – | – | 73.39 | +0.21 |
| Dec-20 | 72.50 | 73.00 | 72.41 | 72.74 | +0.26 |
| Mar-21 | 73.00 | 73.57 | 72.80 | 73.10 | +0.31 |
| May-21 | 72.74 | 73.49 | 72.57 | 72.76 | +0.32 |
| July-21 | 72.27 | 73.10 | 72.04 | 72.30 | +0.32 |
| Oct-21 | – | – | – | 71.14 | +0.06 |
| Dec-21 | 70.16 | 70.16 | 70.16 | 69.90 | -0.18 |
ICE ESTIMATED FUTURES VOLUME: 36,200