ICE NEW YORK COTTON FUTURES

OPEN HIGH LOW CLOSE CHANGE
MAR-20 69.02 71.30 68.71 71.13 +1.89
May-20 69.90 72.02 69.77 71.84 +1.52
July-20 71.16 72.87 70.73 72.74 +1.47
Oct-20 71.88 72.00 71.88 72.73 +1.28
Dec-20 70.70 72.14 70.34 72.05 +1.15
Mar-21 70.90 72.15 70.90 72.12 +0.85
May-21 70.65 71.62 70.65 71.62 +0.63
July-21 70.28 71.10 70.28 71.05 +0.47
Oct-21 – – – 70.25 +0.47
Dec-21 – – – 69.25 +0.47

ICE ESTIMATED FUTURES VOLUME: 58,500