ICE NEW YORK COTTON FUTURES
| OPEN | HIGH | LOW | CLOSE | CHANGE | |
|---|---|---|---|---|---|
| May-20 | – | – | – | 54.83 | +0.92 |
| July-20 | 53.60 | 55.05 | 53.20 | 54.51 | +0.93 |
| Oct-20 | – | – | – | 56.11 | +0.96 |
| Dec-20 | 55.54 | 56.62 | 55.11 | 56.23 | +0.81 |
| Mar-21 | 56.73 | 57.47 | 56.30 | 57.17 | +0.61 |
| May-21 | 57.44 | 58.20 | 57.36 | 58.02 | +0.47 |
| July-21 | 58.30 | 58.69 | 57.90 | 58.52 | +0.29 |
| Oct-21 | – | – | – | 57.57 | +0.69 |
| Dec-21 | 56.55 | 57.48 | 56.55 | 57.27 | +0.69 |
| Mar-22 | – | – | – | 58.07 | +0.69 |
ICE ESTIMATED FUTURES VOLUME: 20,400