ICE NEW YORK COTTON FUTURES
| OPEN | HIGH | LOW | CLOSE | CHANGE | |
|---|---|---|---|---|---|
| MAR-20 | 68.75 | 68.99 | 68.00 | 68.93 | +0.18 |
| May-20 | 69.05 | 69.36 | 68.45 | 69.00 | -0.37 |
| July-20 | 70.13 | 70.19 | 69.30 | 69.84 | -0.40 |
| Oct-20 | – | – | – | 69.24 | -0.40 |
| Dec-20 | 69.72 | 69.95 | 69.17 | 69.65 | -0.39 |
| Mar-21 | 70.44 | 70.50 | 69.83 | 70.22 | -0.48 |
| May-21 | 70.12 | 70.21 | 70.02 | 70.37 | -0.50 |
| July-21 | 69.98 | 69.98 | 69.92 | 70.30 | -0.47 |
| Oct-21 | – | – | – | 68.10 | -0.17 |
| Dec-21 | 67.70 | 67.70 | 67.42 | 67.80 | -0.17 |
ICE ESTIMATED FUTURES VOLUME: 28,800