ICE NEW YORK COTTON FUTURES
| OPEN | HIGH | LOW | CLOSE | CHANGE | |
|---|---|---|---|---|---|
| DEC-19 | 64.71 | 64.71 | 64.66 | 64.90 | +0.21 |
| MAR-20 | 65.70 | 66.14 | 65.42 | 65.95 | +0.15 |
| May-20 | 66.84 | 67.20 | 66.43 | 67.06 | +0.25 |
| July-20 | 67.33 | 67.99 | 67.19 | 67.88 | +0.30 |
| Oct-20 | – | – | – | 67.78 | +0.30 |
| Dec-20 | 67.50 | 67.91 | 67.37 | 67.80 | +0.22 |
| Mar-21 | 67.96 | 68.26 | 67.94 | 68.36 | +0.21 |
| May-21 | 68.23 | 68.39 | 68.00 | 68.51 | -0.04 |
| July-21 | 68.41 | 68.50 | 68.40 | 68.61 | -0.34 |
| Oct-21 | – | – | – | 67.91 | -0.34 |
ICE ESTIMATED FUTURES VOLUME: 20,400