Monthly Archives: November 2019

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE DEC-19 64.80 64.85 64.13 64.22 -0.52 MAR-20 64.24 66.57 65.95 66.05 -0.45 May-20 67.72 67.72 67.16 67.24 -0.44 July-20 68.22 68.60 68.17

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE DEC-19 64.10 65.83 64.01 64.74 +0.45 MAR-20 66.44 66.59 65.87 66.50 +0.42 May-20 67.39 67.74 67.05 67.68 +0.32 July-20 68.61 68.81 68.04

Click below link to download the Monthly Economic Letter. USDA COTTON REPORT FOR NOVEMBER 2019 Download

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE DEC-19 64.57 65.85 63.73 64.29 -0.43 MAR-20 66.40 66.69 65.50 66.08 -0.49 May-20 67.61 67.76 66.74 67.36 -0.41 July-20 68.72 68.81 67.85

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE DEC-19 64.35 65.06 63.61 64.72 +0.37 MAR-20 65.93 66.93 65.50 66.57 +0.53 May-20 67.18 68.14 66.71 67.77 +0.42 July-20 68.46 69.22 67.84

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE DEC-19 63.63 64.85 63.46 64.35 +0.66 MAR-20 65.10 66.41 65.00 66.04 +0.77 May-20 66.31 67.56 66.24 67.35 +0.89 July-20 67.37 68.60 67.37

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE DEC-19 63.81 64.11 63.45 63.69 -0.12 MAR-20 65.35 65.70 65.13 65.27 -0.20 May-20 66.49 66.64 66.23 66.46 -0.03 July-20 67.43 67.62 67.21

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE DEC-19 63.67 64.21 63.55 63.81 +0.15 MAR-20 65.28 65.72 65.25 65.47 +0.20 May-20 66.45 66.85 66.30 66.49 -0.03 July-20 67.65 67.89 67.23

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE DEC-19 64.73 64.98 63.54 63.66 -0.57 MAR-20 66.09 66.38 65.18 65.27 -0.37 May-20 67.06 67.48 66.41 66.52 -0.17 July-20 67.78 68.17 67.38

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE DEC-19 64.46 64.91 63.81 64.23 -0.21 MAR-20 65.84 66.25 65.35 65.64 -0.24 May-20 67.01 67.15 66.43 66.69 -0.18 July-20 67.70 67.80 67.25