ICE NEW YORK COTTON FUTURES
| OPEN | HIGH | LOW | CLOSE | CHANGE | |
|---|---|---|---|---|---|
| DEC-19 | 63.85 | 64.24 | 63.30 | 63.44 | -0.77 |
| MAR-20 | 65.58 | 66.06 | 65.17 | 65.35 | -0.62 |
| May-20 | 66.86 | 67.30 | 66.45 | 66.62 | -0.62 |
| July-20 | 67.98 | 68.31 | 67.51 | 67.67 | -0.65 |
| Oct-20 | – | – | – | 67.87 | -0.74 |
| Dec-20 | 68.14 | 68.26 | 67.65 | 67.95 | -0.31 |
| Mar-21 | 68.33 | 68.33 | 67.99 | 68.25 | -0.31 |
| May-21 | – | – | – | 68.45 | -0.31 |
| July-21 | – | – | – | 68.65 | -0.31 |
| Oct-21 | – | – | – | 67.40 | -0.31 |
ICE ESTIMATED FUTURES VOLUME: 36,800