ICE NEW YORK COTTON FUTURES
| OPEN | HIGH | LOW | CLOSE | CHANGE | |
|---|---|---|---|---|---|
| DEC-19 | 65.00 | 65.55 | 64.60 | 65.65 | -0.30 |
| MAR-20 | 65.83 | 66.34 | 65.27 | 65.50 | -0.29 |
| May-20 | 66.45 | 66.91 | 66.20 | 66.23 | -0.21 |
| July-20 | 66.87 | 67.30 | 66.74 | 66.78 | -0.13 |
| Oct-20 | – | – | – | 66.58 | -0.21 |
| Dec-20 | 66.89 | 67.32 | 66.79 | 66.83 | -0.16 |
| Mar-21 | 67.90 | 68.00 | 67.76 | 67.56 | -0.20 |
| May-21 | 68.50 | 68.50 | 68.50 | 68.12 | -0.29 |
| July-21 | 69.14 | 69.14 | 69.14 | 68.69 | -0.29 |
| Oct-21 | – | – | – | 67.99 | -0.29 |
ICE ESTIMATED FUTURES VOLUME: 22,500