ICE NEW YORK COTTON FUTURES
| OPEN | HIGH | LOW | CLOSE | CHANGE | |
|---|---|---|---|---|---|
| DEC-19 | 64.91 | 65.48 | 64.70 | 64.72 | -0.07 |
| MAR-20 | 65.75 | 66.41 | 65.75 | 65.77 | -0.01 |
| May-20 | 66.54 | 67.05 | 66.54 | 66.69 | +0.15 |
| July-20 | 67.17 | 67.70 | 67.17 | 67.44 | +0.25 |
| Oct-20 | – | – | – | 67.19 | +0.23 |
| Dec-20 | 67.15 | 67.58 | 67.15 | 67.34 | +0.16 |
| Mar-21 | 68.14 | 68.14 | 67.86 | 67.93 | +0.12 |
| May-21 | 68.73 | 68.73 | 68.51 | 68.51 | +0.10 |
| July-21 | 69.31 | 69.31 | 69.09 | 69.09 | +0.13 |
| Oct-21 | – | – | – | 67.94 | +0.08 |
ICE ESTIMATED FUTURES VOLUME: 27,900