ICE NEW YORK COTTON FUTURES
| OPEN | HIGH | LOW | CLOSE | CHANGE | |
|---|---|---|---|---|---|
| MAR-20 | 70.06 | 70.06 | 68.54 | 69.05 | -1.01 |
| May-20 | 70.68 | 70.68 | 69.11 | 69.64 | -1.05 |
| July-20 | 71.41 | 71.41 | 69.97 | 70.50 | -0.98 |
| Oct-20 | – | – | – | 70.30 | -0.93 |
| Dec-20 | 70.02 | 70.30 | 69.40 | 69.95 | -0.76 |
| Mar-21 | 70.47 | 70.47 | 70.10 | 70.42 | -0.71 |
| May-21 | 70.32 | 70.32 | 70.07 | 70.44 | -0.51 |
| July-21 | 70.18 | 70.18 | 69.97 | 70.37 | -0.41 |
| Oct-21 | – | – | – | 69.57 | -0.36 |
| Dec-21 | – | – | – | 68.67 | -0.56 |
ICE ESTIMATED FUTURES VOLUME: 30,200