ICE NEW YORK COTTON FUTURES
| OPEN | HIGH | LOW | CLOSE | CHANGE | |
|---|---|---|---|---|---|
| MAR-20 | 69.56 | 69.72 | 68.80 | 69.05 | -0.51 |
| May-20 | 70.74 | 70.84 | 69.94 | 70.18 | -0.57 |
| July-20 | 71.50 | 71.60 | 70.74 | 70.95 | -0.58 |
| Oct-20 | – | – | – | 70.90 | -0.26 |
| Dec-20 | 70.55 | 70.95 | 70.29 | 70.36 | -0.41 |
| Mar-21 | 71.21 | 71.25 | 70.82 | 70.80 | -0.36 |
| May-21 | 70.98 | 70.98 | 70.98 | 70.89 | -0.05 |
| July-21 | 70.66 | 71.02 | 70.66 | 70.99 | +0.33 |
| Oct-21 | – | – | – | 70.49 | +0.30 |
| Dec-21 | 69.61 | 70.02 | 69.50 | 69.99 | +0.44 |
ICE ESTIMATED FUTURES VOLUME: 22,700