ICE NEW YORK COTTON FUTURES
| OPEN | HIGH | LOW | CLOSE | CHANGE | |
|---|---|---|---|---|---|
| MAR-20 | 66.01 | 66.25 | 64.81 | 65.38 | -0.62 |
| May-20 | 67.12 | 67.12 | 65.85 | 66.40 | -0.54 |
| July-20 | 67.56 | 67.56 | 66.69 | 67.17 | -0.34 |
| Oct-20 | – | – | – | 67.42 | -0.34 |
| Dec-20 | 67.65 | 67.65 | 66.94 | 67.30 | -0.34 |
| Mar-21 | 68.06 | 68.06 | 68.06 | 67.84 | -0.30 |
| May-21 | – | – | – | 67.99 | -0.30 |
| July-21 | – | – | – | 68.09 | -0.25 |
| Oct-21 | – | – | – | 67.59 | -0.15 |
| Dec-21 | – | – | – | 66.84 | -0.30 |
ICE ESTIMATED FUTURES VOLUME: 30,800