ICE NEW YORK COTTON FUTURES
| OPEN | HIGH | LOW | CLOSE | CHANGE | |
|---|---|---|---|---|---|
| DEC-19 | 64.06 | 64.06 | 64.06 | 65.00 | +1.49 |
| MAR-20 | 64.51 | 66.32 | 65.51 | 66.00 | +1.49 |
| May-20 | 65.50 | 67.18 | 65.50 | 66.85 | +1.35 |
| July-20 | 66.75 | 67.87 | 66.53 | 67.51 | +1.03 |
| Oct-20 | – | – | – | 67.76 | +0.95 |
| Dec-20 | 67.42 | 67.98 | 67.17 | 67.64 | +0.53 |
| Mar-21 | 68.19 | 68.35 | 68.15 | 68.14 | +0.33 |
| May-21 | – | – | – | 68.29 | +0.23 |
| July-21 | 68.40 | 68.45 | 68.40 | 68.34 | +0.08 |
| Oct-21 | – | – | – | 67.74 | +0.08 |
ICE ESTIMATED FUTURES VOLUME: 35,700