Textile Marketing Corporation

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 52.73 56.31 52.30 56.28 +2.97 July-20 52.75 56.25 52.15 56.14 +2.83 Oct-20 54.95 57.40 54.95 57.58 +2.69 Dec-20 54.86 57.94 54.40

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 54.10 54.10 52.00 53.31 -0.72 July-20 54.02 54.11 52.01 53.31 -0.71 Oct-20 55.20 55.20 54.13 54.89 -1.14 Dec-20 56.18 56.44 54.30

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 52.77 54.27 52.51 54.03 -1.26 July-20 52.86 54.30 52.52 54.02 +1.16 Oct-20 - - - 56.03 +1.07 Dec-20 55.24 56.40 54.93

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 53.50 53.76 52.65 52.77 -0.02 July-20 53.32 54.07 52.68 52.86 -0.16 Oct-20 55.42 55.42 55.42 54.96 +0.20 Dec-20 55.25 55.93 55.10

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 52.71 53.38 52.10 52.79 +0.04 July-20 52.80 53.40 52.14 53.02 +0.22 Oct-20 54.38 54.38 54.38 54.76 -0.06 Dec-20 54.85 55.46 54.32

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 52.64 53.19 51.91 52.75 +0.24 July-20 53.01 53.90 52.40 52.80 -0.38 Oct-20 - - - 54.82 -0.26 Dec-20 55.31 55.99 54.72

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 52.76 53.07 52.35 52.51 -0.25 July-20 52.93 53.46 52.76 53.18 +0.11 Oct-20 55.09 55.09 54.82 55.08 +0.06 Dec-20 55.30 55.68 55.04

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 54.33 54.55 52.35 52.76 -1.61 July-20 54.40 54.50 52.31 53.07 -1.33 Oct-20 54.26 54.26 54.18 55.02 -0.78 Dec-20 55.90 56.00 54.33

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 53.63 54.50 53.07 54.37 +0.53 July-20 53.92 54.48 53.16 54.40 +0.46 Oct-20 55.01 55.01 54.80 55.80 +0.51 Dec-20 55.30 56.06 54.88

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 52.71 54.13 52.19 53.84 +0.94 July-20 52.90 54.17 52.50 53.94 +0.78 Oct-20 55.29 55.29 55.29 55.29 +0.75 Dec-20 54.41 55.72 54.02