Textile Marketing Corporation

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 - - - 54.83 +0.92 July-20 53.60 55.05 53.20 54.51 +0.93 Oct-20 - - - 56.11 +0.96 Dec-20 55.54 56.62 55.11

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 54.06 54.06 52.15 53.91 -1.09 July-20 54.44 53.33 53.46 53.58 -0.75 Oct-20 - - - 55.15 -0.74 Dec-20 56.15 56.98 55.31

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 - - - 55.00 -1.56 July-20 55.66 55.80 53.85 54.33 -1.51 Oct-20 56.71 56.71 56.71 55.89 -1.35 Dec-20 57.22 57.22 55.59

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 - - - 56.56 -1.50 July-20 57.25 57.47 55.33 55.84 -1.49 Oct-20 - - - 57.24 -1.48 Dec-20 59.02 59.02 57.02

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 - - - 58.06 +0.04 July-20 57.21 57.98 56.56 57.33 +0.21 Oct-20 58.65 58.90 58.65 58.72 +0.14 Dec-20 58.76 59.50 58.18

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 57.83 57.83 57.83 58.02 +1.84 July-20 55.79 57.24 55.79 57.12 +1.34 Oct-20 58.39 58.43 58.39 58.58 +1.07 Dec-20 57.78 58.80 57.76

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 57.77 57.77 57.77 56.18 +2.25 July-20 55.11 56.99 54.55 55.78 +0.77 Oct-20 58.49 58.49 58.16 57.51 +0.80 Dec-20 57.19 58.67 56.55

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 - - - 53.93 -1.00 July-20 55.48 56.48 56.60 55.01 -0.62 Oct-20 57.37 57.37 57.37 56.71 -0.64 Dec-20 57.69 58.40 56.72

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 56.25 56.60 54.63 54.93 -1.95 July-20 56.18 56.70 55.25 55.63 -0.74 Oct-20 - - - 57.35 -0.65 Dec-20 57.83 58.36 57.09

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 56.40 57.95 56.01 56.88 +0.60 July-20 56.40 57.65 55.65 56.37 +0.23 Oct-20 - - - 58.00 +0.42 Dec-20 57.83 58.85 57.29