cotton

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE MAR-20 68.25 68.79 67.77 68.58 +0.35 May-20 68.74 69.41 68.31 69.24 +0.50 July-20 69.69 70.24 69.07 70.07 +0.51 Oct-20 70.16 70.32 70.16

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE MAR-20 67.62 68.36 67.62 68.19 +0.44 May-20 68.03 68.86 68.03 68.74 +0.60 July-20 68.98 69.70 69.95 69.54 +0.52 Oct-20 68.95 68.92 68.77

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE MAR-20 67.53 68.20 67.51 67.91 +0.40 May-20 68.60 68.79 68.11 68.48 +0.37 July-20 69.05 69.58 68.95 69.31 +0.36 Oct-20 - - -

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE MAR-20 67.60 68.42 67.32 67.51 +0.16 May-20 68.35 68.96 67.95 68.11 +0.09 July-20 69.17 69.74 68.83 68.95 +0.07 Oct-20 68.52 68.52 68.51

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE MAR-20 66.85 68.23 66.85 67.35 +0.51 May-20 67.36 68.65 67.35 68.02 +0.68 July-20 68.26 69.40 68.26 68.88 +0.66 Oct-20 - - -

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE MAR-20 67.29 68.06 66.75 66.84 -0.66 May-20 68.10 68.60 67.30 67.34 -0.97 July-20 69.01 69.47 68.17 68.22 -0.97 Oct-20 - - -

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE MAR-20 68.96 69.35 67.40 67.50 -1.55 May-20 69.49 69.87 68.20 68.31 -1.33 July-20 70.41 70.73 69.09 69.19 -1.31 Oct-20 69.23 69.35 69.23

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE MAR-20 70.06 70.06 68.54 69.05 -1.01 May-20 70.68 70.68 69.11 69.64 -1.05 July-20 71.41 71.41 69.97 70.50 -0.98 Oct-20 - - -

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE MAR-20 70.40 70.92 69.87 70.06 -0.30 May-20 70.92 71.45 70.50 70.69 -0.23 July-20 71.74 72.21 71.27 71.48 -0.16 Oct-20 70.36 71.50 70.36

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE MAR-20 69.03 70.60 69.02 70.36 +0.85 May-20 69.02 71.16 69.02 70.92 +0.98 July-20 70.31 71.88 70.31 71.64 +0.96 Oct-20 - - -