New York Cotton Futures

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 53.42 53.58 52.36 52.90 -0.15 July-20 53.20 53.55 52.51 53.16 +0.08 Oct-20 54.46 54.46 54.46 54.54 +0.46 Dec-20 54.21 54.92 53.80

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 50.88 53.86 49.31 53.05 +2.07 July-20 51.15 53.51 49.40 53.08 +2.10 Oct-20 51.00 54.29 51.00 54.08 +2.02 Dec-20 52.21 54.66 50.89

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 49.97 51.14 49.67 50.98 +0.99 July-20 49.80 51.15 49.47 50.98 +1.22 Oct-20 52.00 52.00 52.00 52.06 +1.04 Dec-20 51.00 52.50 51.00

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 48.95 51.48 48.58 49.99 +1.58 July-20 48.26 51.05 48.25 49.76 +1.54 Oct-20 - - - 51.02 +0.71 Dec-20 50.55 52.70 50.18

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 50.98 51.25 48.35 48.41 -2.72 July-20 50.56 50.90 48.15 48.22 -2.68 Oct-20 - - - 50.31 -2.90 Dec-20 53.30 53.34 50.41

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 50.50 51.73 49.46 51.13 +0.43 July-20 50.45 51.43 49.22 50.90 +0.34 Oct-20 52.99 52.99 52.99 53.21 +0.14 Dec-20 53.40 54.04 52.16

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 51.05 51.13 48.80 50.70 -0.63 July-20 50.85 51.00 48.85 50.56 -0.72 Oct-20 52.92 52.92 52.92 53.07 -0.27 Dec-20 53.10 53.90 52.00

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 52.78 53.32 51.15 51.33 -1.45 July-20 52.93 53.30 51.11 51.28 -1.55 Oct-20 53.86 53.86 53.86 53.34 -1.37 Dec-20 54.72 55.06 53.38

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 53.44 54.01 52.50 52.78 -0.66 July-20 53.50 54.01 52.48 52.83 -0.70 Oct-20 - - - 54.71 -0.48 Dec-20 55.00 55.57 54.27

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 53.19 54.28 52.22 53.44 +0.55 July-20 53.25 54.12 52.37 53.53 +0.52 Oct-20 55.06 55.86 54.82 55.19 +0.49 Dec-20 55.00 55.97 54.30