ICE NEW YORK COTTON FUTURES OPENHIGHLOWCLOSECHANGEMAR-2065.7667.3865.5767.17+1.29May-2066.9268.3266.6668.11+1.16July-2067.7868.9067.5068.67+0.92Oct-20---68.62+0.61Dec-2067.8768.7967.8168.52+0.65Mar-2169.0069.2868.9869.14+0.69May-2169.0469.3169.0369.23+0.67July-2169.1069.1568.9869.07+0.41Oct-21---68.57+0.41Dec-21---67.77+0.41 ICE ESTIMATED FUTURES VOLUME: 47,100
Click below link to download the Monthly Economic Letter. USDA COTTON REPORT FOR DECEMBER 2019 Download
ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE MAR-20 65.93 66.19 65.34 65.88 -0.05 May-20 66.83 67.23 66.39 66.95 +0.05 July-20 67.46 67.96 67.14 67.75 +0.16 Oct-20 - - -
ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE MAR-20 65.74 66.23 64.88 65.93 +0.55 May-20 66.68 67.22 65.92 66.90 +0.50 July-20 67.48 67.95 66.75 67.59 +0.42 Oct-20 - - -
ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE MAR-20 66.01 66.25 64.81 65.38 -0.62 May-20 67.12 67.12 65.85 66.40 -0.54 July-20 67.56 67.56 66.69 67.17 -0.34 Oct-20 - - -
ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE DEC-19 64.06 64.06 64.06 65.00 +1.49 MAR-20 64.51 66.32 65.51 66.00 +1.49 May-20 65.50 67.18 65.50 66.85 +1.35 July-20 66.75 67.87 66.53
ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE DEC-19 64.70 64.71 64.70 63.51 +0.34 MAR-20 64.70 65.21 64.41 64.51 -0.19 May-20 65.66 66.06 65.38 65.50 -0.11 July-20 66.51 66.38 66.37
ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE DEC-19 63.54 65.50 63.20 63.17 +0.07 MAR-20 64.05 64.85 64.05 64.70 +0.65 May-20 65.16 65.87 65.15 65.61 +0.46 July-20 66.24 66.76 66.09
ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE DEC-19 - - - 63.10 -0.75 MAR-20 64.70 64.93 64.02 64.05 -0.75 May-20 65.87 66.00 65.12 65.15 -0.76 July-20 66.90 66.92 66.10
ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE DEC-19 64.85 64.86 64.67 64.91 +0.01 MAR-20 65.92 66.10 65.27 65.81 -0.14 May-20 66.93 67.18 66.43 66.91 -0.15 July-20 67.71 67.95 67.27
