Textile Marketing Corporation

Click below link to download the Monthly Economic Letter. USDA COTTON REPORT FOR MARCH 2020 Download

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE May-20 62.25 62.91 61.01 61.41 +0.20 July-20 61.90 63.46 61.46 62.03 +0.12 Oct-20 - - - 62.28 +0.12 Dec-20 62.46 63.68 61.96

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE MAR-20 - - - 61.39 -1.58 May-20 62.00 62.50 60.50 61.21 -1.58 July-20 62.98 63.11 61.17 61.91 -1.60 Oct-20 - - -

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE MAR-20 - - - 62.97 -0.56 May-20 63.01 63.27 62.35 62.79 -0.56 July-20 63.69 63.97 63.06 63.51 -0.52 Oct-20 63.67 63.77 63.67

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE MAR-20 63.69 63.69 63.69 63.53 +0.57 May-20 63.26 64.15 62.72 63.35 +0.37 July-20 64.69 64.80 63.41 64.03 +0.36 Oct-20 64.00 64.00 64.00

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE MAR-20 - - - 62.96 +0.21 May-20 62.96 64.05 62.87 62.98 +0.21 July-20 63.86 64.79 63.58 63.67 +0.11 Oct-20 64.36 64.37 64.20

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE MAR-20 - - - 62.75 -0.73 May-20 63.74 65.07 62.63 62.77 -0.61 July-20 64.02 65.75 63.42 63.56 -0.50 Oct-20 - - -

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE MAR-20 62.98 62.98 62.98 63.48 +1.89 May-20 62.45 64.24 61.70 63.38 +1.89 July-20 62.22 64.80 62.22 64.06 +1.79 Oct-20 - - -

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE MAR-20 61.95 61.95 60.70 61.59 -1.01 May-20 62.50 62.77 60.18 61.49 -1.01 July-20 63.47 63.47 60.96 62.27 -1.01 Oct-20 61.58 62.16 61.35

ICE NEW YORK COTTON FUTURES OPEN HIGH LOW CLOSE CHANGE MAR-20 65.25 64.38 64.38 62.60 -2.95 May-20 65.47 65.47 62.47 62.50 -2.97 July-20 65.96 66.00 63.08 63.28 -2.80 Oct-20 - - -